24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04498
24H 成交量$192.03万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.8764 | $0.9032 | $0.8285 | $771.52万 | $7.45亿 | 3.84% |
| 649 |
BARDLombard
|
$0.1136 | $0.1147 | $0.1059 | $9.57万 | $4,488.96万 | 4.51% |
| 574 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.81万 | $2.35亿 | 4.88% |
| 667 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.60万 | — | 8.21% |
| 416 |
RERE
|
$0.3199 | $0.3229 | $0.2959 | $31.88万 | $5,028.00万 | 5.96% |
| 312 |
ALABBALABB
|
$218.55 | $244.09 | $209.00 | $49.82万 | — | -1.89% |
| 395 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1128 | $34.71万 | $2,921.03万 | 5.35% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.90万 | — | 0.00% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$131.98 | $137.03 | $123.28 | $2,328.11万 | $20.56亿 | 5.34% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007895 | $0.008048 | $0.007686 | $23.06万 | $870.76万 | 0.31% |
| 616 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,280.76万 | 3.25% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$264.35 | $271.56 | $243.45 | $175.16万 | $605.63万 | 6.99% |
| 111 |
CHIPUSD.AI
|
$0.04332 | $0.04429 | $0.03844 | $245.17万 | $8,653.33万 | 8.82% |
| 159 |
KMNOKamino
|
$0.03714 | $0.03736 | $0.0321 | $130.00万 | $2.06亿 | 13.09% |
相关站点
共 40 个
First Digital - 比特币
QQQB - 以太坊ETH价格
以太坊 - 币种排行
Raydium - 币种排行
First Digital - BTC行情
Starknet - 币种排行
Sei - 比特币行情
Aster - BTC行情
1000CAT - 币种排行
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 币种排行
Avalanche - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 数字货币市值
币安币 - 数字货币市值
Artificial - 比特币行情
Solana - 加密货币行情
Gram - 加密货币行情
Chainlink - 币种排行
Tether Gold - 币种排行
NFP - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Plasma - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币
Holo - 加密货币行情
Chainlink - 数字货币市值
Hyperliquid - 币种排行
Starknet - 比特币
狗币 - 加密货币行情
StraitsX XUSD - BTC行情
Stacks - 币种排行
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
波场 - 比特币行情