24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.0281
24H 成交量$38.04万
流通市值$7,943.07万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.8717 | $0.9032 | $0.8285 | $757.77万 | $7.45亿 | 3.92% |
| 649 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.41万 | $4,488.96万 | 4.62% |
| 573 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $15.86万 | $2.35亿 | 4.80% |
| 672 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $7.29万 | — | 8.89% |
| 410 |
RERE
|
$0.317 | $0.3229 | $0.2959 | $32.60万 | $5,028.00万 | 5.21% |
| 314 |
ALABBALABB
|
$220.45 | $244.09 | $209.00 | $49.57万 | — | 0.09% |
| 394 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1128 | $34.73万 | $2,921.03万 | 6.84% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,482.90万 | — | 0.01% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,331.69万 | $20.56亿 | 5.99% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007879 | $0.008048 | $0.007686 | $22.63万 | $870.76万 | 0.82% |
| 613 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.68万 | $3,280.76万 | 3.56% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$265.12 | $271.56 | $243.45 | $173.88万 | $605.63万 | 7.92% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $241.23万 | $8,653.33万 | 9.87% |
| 160 |
KMNOKamino
|
$0.0372 | $0.03736 | $0.0321 | $129.42万 | $2.06亿 | 13.59% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Aster - 比特币行情
THORChain - 币种排行
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Sui - BTC行情
Tether Gold - 比特币行情
应用链 - 比特币
Huma Finance - 加密货币行情
Aave - 比特币
Official Trump - BTC行情
United Stables - 比特币行情
Polkadot - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Quant - 币种排行
BFUSD - 数字货币市值
Plasma - 比特币
比特现金 - 数字货币市值
Holo - BTC行情
Huma Finance - 币种排行
Aerodrome - 加密货币行情
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Space and Time - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 比特币
Tokamak - 币种排行
Ethena - 数字货币市值
Filecoin - 比特币
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - 加密货币行情
Stacks - 以太坊ETH价格
Polkadot - 以太坊ETH价格