24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,016.29万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 64 |
FILFilecoin
|
$0.8729 | $0.9032 | $0.8285 | $751.98万 | $7.45亿 | 3.25% |
| 646 |
BARDLombard
|
$0.1138 | $0.1147 | $0.1059 | $9.64万 | $4,488.96万 | 5.66% |
| 592 |
DCRDecred
|
$13.33 | $13.46 | $12.54 | $14.17万 | $2.35亿 | 5.13% |
| 669 |
BBBBBB
|
$8.69 | $8.90 | $7.91 | $7.28万 | — | 9.03% |
| 406 |
RERE
|
$0.3158 | $0.3229 | $0.2959 | $33.14万 | $5,028.00万 | 5.44% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 396 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1128 | $34.38万 | $2,921.03万 | 6.88% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$132.91 | $137.03 | $123.28 | $2,335.76万 | $20.56亿 | 6.35% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
GLMRMoonbeam
|
$0.007866 | $0.008048 | $0.007686 | $22.65万 | $870.76万 | 0.22% |
| 612 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.77万 | $3,280.76万 | 4.15% |
| 135 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$265.34 | $271.56 | $243.45 | $172.29万 | $605.63万 | 8.34% |
| 112 |
CHIPUSD.AI
|
$0.04362 | $0.04429 | $0.03844 | $240.87万 | $8,653.33万 | 10.82% |
| 160 |
KMNOKamino
|
$0.03726 | $0.03742 | $0.0321 | $128.50万 | $2.06亿 | 14.33% |
相关站点
共 40 个
BEAMX - 加密货币行情
Zama - 加密货币行情
MarsCoin - 比特币行情
Official Trump - 比特币
Worldcoin - 加密货币行情
Filecoin - BTC行情
Aster - 比特币
NFP - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Injective - 比特币行情
Space and Time - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - BTC行情
牛来 - 数字货币市值
Aave - 比特币行情
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Bubblemaps - 比特币行情
应用链 - 以太坊ETH价格
BEAMX - 比特币行情
狗币 - 比特币
PAX Gold - BTC行情
牛来 - 币种排行
Pepe - 数字货币市值
Bubblemaps - 比特币
Quant - 币种排行
USDC - BTC行情
Tether Gold - 币种排行
World Liberty - 币种排行
Space and Time - BTC行情
Ripple USD - 数字货币市值
PancakeSwap - 币种排行
达世币 - 比特币行情
Starknet - 比特币
World Liberty - 比特币