24H 最高$20.79
24H 最低$19.54
今日开盘$19.54
24H 成交量$39.78万
流通市值$2.06亿
24H 涨跌额($1.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 65 |
FILFilecoin
|
$0.8788 | $0.9032 | $0.8324 | $730.00万 | $7.45亿 | 5.52% |
| 648 |
BARDLombard
|
$0.1145 | $0.1147 | $0.1073 | $9.13万 | $4,488.96万 | 6.71% |
| 602 |
DCRDecred
|
$13.43 | $13.46 | $12.57 | $13.08万 | $2.35亿 | 6.76% |
| 671 |
BBBBBB
|
$8.74 | $8.90 | $7.91 | $7.18万 | — | 10.35% |
| 412 |
RERE
|
$0.3171 | $0.3229 | $0.2992 | $31.94万 | $5,028.00万 | 5.45% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.41% |
| 400 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1141 | $33.41万 | $2,921.03万 | 7.52% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,333.48万 | — | 0.01% |
| 197 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $124.58 | $2,301.24万 | $20.56亿 | 6.49% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
GLMRMoonbeam
|
$0.00792 | $0.008048 | $0.007743 | $21.93万 | $870.76万 | 2.23% |
| 626 |
UMAUMA
|
$0.352 | $0.356 | $0.334 | $11.06万 | $3,280.76万 | 5.39% |
| 134 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$265.13 | $271.56 | $244.41 | $173.99万 | $605.63万 | 8.20% |
| 113 |
CHIPUSD.AI
|
$0.04377 | $0.04429 | $0.0389 | $232.22万 | $8,653.33万 | 12.49% |
| 159 |
KMNOKamino
|
$0.03734 | $0.03752 | $0.0322 | $125.25万 | $2.06亿 | 15.39% |
相关站点
共 40 个
Raydium - 数字货币市值
牛来 - BTC行情
Gram - 加密货币行情
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
United Stables - 比特币行情
Injective - 币种排行
Zama - 比特币
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Aerodrome - 数字货币市值
Polkadot - 比特币
NFP - 以太坊ETH价格
应用链 - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - BTC行情
USD1 - 币种排行
PancakeSwap - 比特币
Avalanche - 币种排行
Aerodrome - 加密货币行情
Initia - BTC行情
艾达币 - BTC行情
莱特币 - 加密货币行情
QQQB - 币种排行
RWUSD - 比特币
Injective - BTC行情
Pepe - 数字货币市值
Aave - 币种排行
Chainlink - 币种排行
BEAMX - 数字货币市值
Official Trump - 币种排行
应用链 - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 比特币
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 比特币行情